Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.274,95 +304,04 (+0,51%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5570.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.33 | -82.50% | 304 | 654 | 2024-06-24 | - | - | - | - | - |
| 0.05 | -0.73 | -93.59% | 416 | 335 | 2024-06-25 | - | - | - | - | - |
| 0.10 | -1.60 | -94.12% | 219 | 403 | 2024-06-26 | - | - | - | - | - |
| 0.50 | -1.86 | -78.81% | 521 | 326 | 2024-06-27 | - | - | - | - | - |
| 1.95 | -2.75 | -58.51% | 3,190 | 41,371 | 2024-06-28 | 98.15 | +10.07 | +11.43% | 4 | 20 |
| 3.83 | -2.97 | -43.68% | 162 | 97 | 2024-07-01 | - | - | - | - | - |
| 5.10 | -8.07 | -61.28% | 154 | 132 | 2024-07-02 | - | - | - | - | - |
| 6.06 | -11.84 | -66.15% | 155 | 203 | 2024-07-03 | - | - | - | - | - |
| 9.60 | -3.79 | -28.30% | 77 | 474 | 2024-07-05 | - | - | - | - | - |
| 10.97 | -6.14 | -35.89% | 90 | 84 | 2024-07-08 | - | - | - | - | - |
| 15.09 | -10.15 | -40.21% | 221 | 410 | 2024-07-10 | - | - | - | - | - |
| 20.20 | -6.32 | -23.83% | 70 | 349 | 2024-07-12 | - | - | - | - | - |
| 28.45 | -4.73 | -14.26% | 122 | 2,323 | 2024-07-19 | 110.10 | +13.20 | +13.62% | 18 | 25 |
| 48.24 | 0.00 | - | 33 | 75 | 2024-07-26 | - | - | - | - | - |
| 59.33 | 0.00 | - | 1 | 54 | 2024-07-31 | - | - | - | - | - |
| 64.46 | -10.26 | -13.73% | 6 | 476 | 2024-08-16 | 126.90 | -16.10 | -11.26% | 2 | 5 |
| 82.18 | -12.82 | -13.49% | 1 | 6 | 2024-08-30 | - | - | - | - | - |
| 109.50 | -7.80 | -6.65% | 6 | 225 | 2024-09-20 | 142.14 | 0.00 | - | 2,818 | 1,682 |
| 71.87 | 0.00 | - | 8 | 15 | 2024-09-30 | 226.30 | 0.00 | - | - | 4 |
| 146.85 | -5.40 | -3.55% | 55 | 45 | 2024-10-18 | 157.30 | -66.56 | -29.73% | 65 | 1 |
| 175.90 | 0.00 | - | 37 | 467 | 2024-10-31 | 150.60 | 0.00 | - | 22 | 41 |
| 175.80 | 0.00 | - | 1 | 439 | 2024-11-15 | 168.88 | 0.00 | - | 2 | 52 |
| 205.50 | 0.00 | - | 71 | 36 | 2024-11-29 | - | - | - | - | - |
| 159.13 | 0.00 | - | - | 44 | 2024-12-31 | 202.62 | 0.00 | - | - | 6 |
© 2024 Yahoo. Tutti i diritti riservati.